LVMH - 股票价格

股票价格
481.75
每天变化
0.50 0.10%
每月一次
-2.84%
每年
-34.45%
Q2 预测
473.44

物价 Chg 天 年 日
Associated British Foods 2,086.00 24.00 1.16% -18.20% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Koninklijke Ahold Delhaize NV 37.19 0.30 0.81% 30.31% 2025-05-30
Adidas 221.15 1.05 0.48% -4.47% 2025-05-30
American Eagle Outfitters 11.18 0.09 0.81% -49.71% 2025-05-29
British American Tobacco 3,330.00 25.00 0.76% 37.89% 2025-05-30
Beiersdorf 121.45 0.75 0.62% -15.86% 2025-05-30
Danone 75.63 0.41 0.55% 27.93% 2025-05-30
Burberry 1,033.00 21.00 2.08% -0.19% 2025-05-30
Burlington Stores 227.80 -10.79 -4.52% -3.29% 2025-05-29
Carrefour 13.13 -1.10 -7.73% -12.41% 2025-05-30
Richemont 156.00 0.10 0.06% 8.30% 2025-05-30
Capri Holdings 18.51 0.47 2.61% -45.32% 2025-05-29
Diageo 2,032.50 16.50 0.82% -22.73% 2025-05-30
Deutsche Post 39.30 0.28 0.72% 1.66% 2025-05-30
Essilor 249.40 1.70 0.69% 21.48% 2025-05-30
Guess 11.13 -0.01 -0.09% -52.42% 2025-05-29
Gap 27.95 -0.29 -1.03% 24.92% 2025-05-29
Heineken 78.10 0.48 0.62% -15.00% 2025-05-30
H&M 138.00 0 0% -25.65% 2025-05-30
Infineon 34.84 0.15 0.42% -5.39% 2025-05-30
Inditex 47.37 0.04 0.08% 8.75% 2025-05-30
Kering 174.54 1.06 0.61% -44.97% 2025-05-30
Kohl's 8.04 -0.06 -0.74% -61.75% 2025-05-29
Lululemon Athletica 317.09 1.35 0.43% 7.41% 2025-05-29
Macy's 11.93 -0.03 -0.25% -37.63% 2025-05-29
LVMH 481.75 0.50 0.10% -34.45% 2025-05-30
Moncler 55.43 0.37 0.67% -9.49% 2025-05-30
Nike 61.44 -0.30 -0.49% -34.19% 2025-05-29
L'Oréal 372.00 5.90 1.61% -17.72% 2025-05-30
Pandora 1,196.50 -22.00 -1.81% 7.17% 2025-05-28
Puig Brands 16.87 0.23 1.38% -35.12% 2025-05-30
PVH 84.82 -1.79 -2.07% -26.24% 2025-05-29
Ralph Lauren 277.29 -6.91 -2.43% 51.33% 2025-05-29
Hermes International 2,417.50 34.50 1.45% 11.10% 2025-05-30
Ross Stores 138.93 -0.77 -0.55% -0.64% 2025-05-29
Salvatore Ferragamo 5.77 -0.02 -0.35% -38.22% 2025-05-30
TJX Companies 127.07 0.96 0.76% 22.99% 2025-05-29
Tapestry 78.34 -2.06 -2.56% 84.95% 2025-05-29
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 10.71% 2025-05-29
VF 12.85 -0.34 -2.54% 6.64% 2025-05-29

物价 天 年 日
EU50 5365 -6.25 -0.12% 7.66% 2025-05-30
FR40 7794 13.88 0.18% -2.49% 2025-05-30
EU100 1589 4.16 0.26% 3.83% 2025-05-30
EU600 551 3.50 0.64% 6.41% 2025-05-30